| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
107.15 |
-1.25 |
109.00 |
105.75 |
469,500.00 |
Askari Bank |
89.70 |
-.60 |
91.40 |
89.55 |
955,500.00 |
Bank Alfalah |
53.20 |
-.05 |
53.80 |
52.80 |
600,000.00 |
Bank AL-Habib |
65.00 |
.20 |
65.45 |
64.10 |
43,000.00 |
Bank of Khyber |
20.25 |
-1.00 |
21.40 |
20.20 |
975,000.00 |
Bank of Punjab |
91.00 |
.80 |
92.50 |
89.05 |
11,055,400.00 |
Bankislami Pak |
15.75 |
-.35 |
16.30 |
15.40 |
247,500.00 |
Cres. Comm.Bank |
10.60 |
-.35 |
11.00 |
10.60 |
418,500.00 |
Faysal Bank |
72.10 |
.00 |
73.15 |
71.15 |
1,420,500.00 |
KASB Bank Ltd. |
15.35 |
.05 |
15.40 |
15.30 |
27,500.00 |
MCB Bank |
250.10 |
-.90 |
255.20 |
249.00 |
13,287,600.00 |
Meezan Bank |
28.80 |
-.10 |
29.85 |
28.80 |
26,500.00 |
Metropolitan Ban |
73.00 |
-.85 |
74.00 |
73.00 |
37,700.00 |
Mybank Limited |
19.75 |
-.55 |
20.45 |
19.60 |
23,500.00 |
National Bank |
271.95 |
.80 |
279.30 |
267.50 |
32,277,500.00 |
NIB Bank Limite |
24.10 |
-.10 |
24.65 |
23.70 |
104,500.00 |
PICIC Bank |
33.30 |
.25 |
33.30 |
32.50 |
379,000.00 |
Prime Bank |
25.00 |
.05 |
25.60 |
24.55 |
164,500.00 |
Saudi Pak Bank |
15.85 |
-.25 |
16.40 |
15.75 |
235,500.00 |
Soneri Bank |
44.30 |
-.30 |
44.80 |
44.30 |
11,000.00 |
Union Bank |
80.80 |
-2.10 |
83.70 |
80.75 |
2,187,500.00 |
United Bank Ltd. |
151.80 |
.15 |
155.95 |
151.80 |
1,924,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
