| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.55 |
-.90 |
24.30 |
23.30 |
1,077,500.00 |
Attock Cement |
102.50 |
1.45 |
104.00 |
98.00 |
6,100.00 |
Bestway Cement |
84.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
80.50 |
.40 |
80.70 |
79.00 |
25,500.00 |
D.G.K.Cement |
119.50 |
-3.25 |
122.75 |
119.15 |
27,522,700.00 |
Dadabhoy Cem. |
12.65 |
-.35 |
12.90 |
12.50 |
67,500.00 |
Dewan Cement |
21.85 |
-1.10 |
23.00 |
21.85 |
1,105,500.00 |
Dewan Hattar Cem |
14.05 |
-.65 |
14.70 |
14.05 |
68,500.00 |
Fauji Cement |
23.00 |
-.50 |
23.55 |
22.95 |
3,097,000.00 |
Fecto Cement |
68.90 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
15.85 |
-.15 |
16.00 |
15.65 |
208,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
66.20 |
-1.55 |
68.40 |
66.20 |
67,500.00 |
Lucky Cement |
116.25 |
-2.60 |
119.95 |
116.00 |
9,486,000.00 |
Maple Leaf Cemen |
36.95 |
-.60 |
37.45 |
36.60 |
604,000.00 |
Mustehkam Cement |
180.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.50 |
-.20 |
6.50 |
6.50 |
500.00 |
Pakistan Cement |
15.90 |
-.50 |
16.35 |
15.90 |
1,569,000.00 |
Pioneer Cement |
59.00 |
-1.45 |
60.30 |
59.00 |
198,000.00 |
Zeal Pak. |
7.85 |
-.15 |
8.00 |
7.80 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
