| May 15, 2006 | Monday | Rabi-us-Sani 16, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.00 |
1.00 |
17.00 |
16.00 |
5,000.00 |
Pak Elektron |
91.50 |
4.35 |
91.50 |
88.50 |
1,040,500.00 |
Pak Telephone |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
187.00 |
-3.00 |
187.00 |
185.00 |
1,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,305.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
