| May 14, 2006 | Sunday | Rabi-us-Sani 15, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
149.50 |
-2.50 |
152.85 |
148.50 |
23,000.00 |
Bosicor Pak |
26.65 |
.05 |
26.90 |
26.25 |
911,000.00 |
National Ref. |
295.80 |
-.95 |
302.00 |
294.00 |
45,600.00 |
Pak Refinery |
293.85 |
-2.15 |
294.75 |
292.20 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
