| May 14, 2006 | Sunday | Rabi-us-Sani 15, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
344.00 |
-1.10 |
350.00 |
342.10 |
68,900.00 |
Haroon Oils |
82.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
357.00 |
.10 |
365.90 |
354.25 |
2,790,800.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
527.00 |
-3.00 |
532.00 |
525.05 |
13,000.00 |
Sui North Gas |
109.05 |
.05 |
112.45 |
107.25 |
1,993,700.00 |
Sui South Gas |
38.05 |
-.05 |
39.35 |
37.55 |
2,661,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
