| May 14, 2006 | Sunday | Rabi-us-Sani 15, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
154.05 |
1.05 |
157.90 |
150.90 |
3,464,900.00 |
American Life |
30.50 |
.25 |
30.60 |
30.00 |
22,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
38.00 |
1.00 |
38.85 |
37.00 |
28,500.00 |
Atlas Insurance |
124.10 |
-3.75 |
127.45 |
124.00 |
6,000.00 |
Beema Pakistan |
3.70 |
-.05 |
3.85 |
3.60 |
298,000.00 |
Business Ins. |
4.00 |
-.40 |
4.00 |
4.00 |
2,000.00 |
Central Insuranc |
198.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
43.00 |
.30 |
44.00 |
42.85 |
6,500.00 |
Cres.Star Ins. |
11.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
157.00 |
2.00 |
157.00 |
155.00 |
2,100.00 |
EFU Life Ass. |
169.00 |
3.00 |
169.00 |
163.00 |
1,400.00 |
Habib Ins. |
56.00 |
1.50 |
56.00 |
56.00 |
1,500.00 |
I.G.I.Insurance |
261.00 |
9.00 |
261.00 |
251.05 |
5,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.70 |
.00 |
6.70 |
6.70 |
25,000.00 |
New Jub. Life In |
26.00 |
.10 |
26.40 |
25.50 |
225,000.00 |
New Jub.Ins. |
75.90 |
.00 |
75.90 |
75.90 |
300.00 |
Pak Gen.Ins |
11.20 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.50 |
-1.00 |
5.50 |
5.50 |
2,000.00 |
Pak ReInsurance |
148.25 |
7.05 |
148.25 |
141.00 |
298,000.00 |
Premier Ins. |
34.50 |
-1.40 |
35.00 |
34.50 |
2,500.00 |
Progressive Ins. |
13.95 |
-.35 |
14.75 |
13.95 |
8,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.50 |
.15 |
23.25 |
22.10 |
4,500.00 |
Shaheen Ins. |
71.15 |
3.35 |
71.15 |
71.15 |
3,000.00 |
Silver Star. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
14.05 |
1.00 |
14.05 |
13.05 |
8,000.00 |
Universal Ins. |
16.80 |
1.00 |
16.80 |
16.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
