| May 14, 2006 | Sunday | Rabi-us-Sani 15, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.90 |
1.90 |
110.90 |
110.90 |
100.00 |
Gillette Pak |
189.05 |
-18.05 |
213.00 |
189.05 |
5,400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
123.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
927.00 |
27.00 |
927.00 |
900.00 |
200.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
274.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,900.00 |
.00 |
1,900.00 |
1,875.00 |
1,500.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
