| May 14, 2006 | Sunday | Rabi-us-Sani 15, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
301.10 |
-13.90 |
301.10 |
301.10 |
40,100.00 |
Engro Chemical |
197.50 |
1.50 |
201.55 |
194.60 |
983,500.00 |
Engro Chemical(R) |
116.50 |
1.25 |
120.50 |
113.05 |
43,000.00 |
Fauji Fert Bin Qasim |
36.25 |
-.25 |
36.75 |
36.00 |
2,258,000.00 |
Fauji Fertilizer |
128.90 |
.75 |
129.20 |
126.20 |
536,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
