| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
9.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
340.50 |
-4.50 |
347.00 |
340.50 |
1,100.00 |
Pak Tobacco |
73.00 |
.00 |
73.00 |
72.00 |
9,000.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
