| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.90 |
-.05 |
9.90 |
9.25 |
1,000.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
206.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
29.20 |
-.25 |
30.00 |
28.80 |
304,500.00 |
Azgard Nine(R) |
5.75 |
-.40 |
6.25 |
5.70 |
98,000.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.30 |
.15 |
2.30 |
2.20 |
2,000.00 |
Chenab Limited |
18.50 |
-.70 |
19.10 |
18.45 |
196,500.00 |
Colony Textile |
35.60 |
-1.40 |
36.50 |
35.50 |
8,500.00 |
Crescent Textile |
23.00 |
.05 |
23.00 |
23.00 |
500.00 |
Dawood Lawrencep |
80.90 |
.85 |
83.40 |
80.90 |
5,400.00 |
Faisal Spinning |
66.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
-.05 |
6.50 |
6.50 |
3,000.00 |
Gul Ahmed Tex. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
18.10 |
.00 |
18.10 |
18.10 |
500.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.10 |
-.15 |
19.10 |
19.10 |
1,000.00 |
Jubilee Sp. |
5.00 |
.00 |
5.00 |
4.80 |
4,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.75 |
-.45 |
14.75 |
14.75 |
1,500.00 |
Kohinoor Textile |
31.60 |
.00 |
.00 |
.00 |
.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
78.00 |
-3.90 |
78.00 |
78.00 |
1,000.00 |
Mian Textile |
6.80 |
.40 |
6.80 |
6.80 |
500.00 |
Mohd.Farooq |
10.30 |
.10 |
10.30 |
9.85 |
7,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.25 |
7.00 |
7.00 |
1,000.00 |
Nishat (Chunian) |
61.50 |
.00 |
62.15 |
61.00 |
34,600.00 |
Nishat Mills |
126.05 |
.55 |
127.65 |
124.30 |
1,620,400.00 |
Paramount SP |
13.30 |
1.00 |
13.30 |
13.30 |
500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.40 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.60 |
-1.40 |
27.10 |
26.60 |
4,000.00 |
Suraj Cotton |
41.00 |
-1.75 |
42.25 |
41.00 |
18,000.00 |
Towellers Ltd |
27.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
