| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
69.75 |
-2.20 |
71.90 |
69.75 |
307,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
40.10 |
-1.65 |
41.00 |
40.10 |
326,500.00 |
P.T.C.L.A |
57.40 |
-.10 |
58.30 |
57.30 |
8,565,300.00 |
Pak Datacom |
83.00 |
-.50 |
83.00 |
82.00 |
2,000.00 |
Southern Network |
6.00 |
-.15 |
6.15 |
6.00 |
26,000.00 |
Telecard |
14.80 |
-.10 |
15.00 |
14.70 |
586,500.00 |
TRG Pakistan |
10.45 |
-.20 |
10.65 |
10.45 |
615,000.00 |
WorldCall Broadb |
9.75 |
.10 |
10.10 |
9.65 |
52,000.00 |
WorldCall Commun |
12.05 |
-.20 |
12.30 |
12.05 |
43,000.00 |
WorldCall Telecom |
9.00 |
-.10 |
9.25 |
8.90 |
95,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
