| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.80 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.90 |
-.30 |
4.25 |
3.90 |
134,000.00 |
Hub Power |
22.20 |
-.05 |
22.45 |
22.20 |
464,000.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.75 |
-.05 |
5.85 |
5.60 |
241,500.00 |
K.E.S.C. |
9.80 |
-.10 |
9.95 |
9.50 |
698,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
4.75 |
-.05 |
4.85 |
4.75 |
2,000.00 |
Kot Addu Power |
43.25 |
-.30 |
43.80 |
43.25 |
187,000.00 |
S.G.Power |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.00 |
-.45 |
13.05 |
13.00 |
8,500.00 |
Southern Electric |
7.80 |
-.10 |
8.15 |
7.60 |
94,000.00 |
Tri-Star Power |
3.60 |
.25 |
3.60 |
3.30 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
