| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.20 |
-1.30 |
61.50 |
60.15 |
4,500.00 |
Cherat Papersack |
53.75 |
-.70 |
53.75 |
52.50 |
1,900.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.00 |
-1.00 |
218.00 |
214.00 |
51,500.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
67.40 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
125.00 |
.00 |
125.00 |
125.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
