| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.10 |
.30 |
28.10 |
27.75 |
8,500.00 |
Crescent Leasing |
8.50 |
-.40 |
9.00 |
8.50 |
11,000.00 |
English Leas |
4.80 |
-.20 |
4.80 |
4.60 |
5,500.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.10 |
.10 |
1.10 |
1.10 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.50 |
14.50 |
14.50 |
500.00 |
Network Leasing |
8.00 |
.95 |
8.00 |
8.00 |
10,000.00 |
Orix Leasing |
27.40 |
.25 |
27.40 |
27.35 |
4,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.95 |
-.05 |
4.10 |
3.95 |
32,000.00 |
Saudi Pak Leasin |
13.00 |
.00 |
13.00 |
13.00 |
7,000.00 |
Security Leasing |
18.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
42.90 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.00 |
-.25 |
13.00 |
12.25 |
1,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
