| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
21.50 |
.00 |
22.25 |
21.10 |
28,000.00 |
BoC (Pak) |
142.00 |
1.50 |
144.50 |
138.50 |
23,800.00 |
Buxly Paints |
43.80 |
1.80 |
43.80 |
39.90 |
1,500.00 |
Clariant Pak |
199.90 |
.90 |
199.90 |
193.55 |
300.00 |
Colgate Palmoliv |
326.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
145.00 |
.50 |
146.00 |
144.60 |
30,300.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.25 |
-.15 |
5.50 |
5.20 |
369,000.00 |
Nimir Resins |
7.40 |
.20 |
7.45 |
6.90 |
24,500.00 |
Pak Gum |
64.10 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.85 |
-.05 |
7.95 |
7.75 |
2,771,000.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
3.55 |
112.00 |
108.75 |
1,000.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
