| May 13, 2006 | Saturday | Rabi-us-Sani 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
224.95 |
2.25 |
225.00 |
218.25 |
4,000.00 |
Atlas Honda |
204.45 |
-3.55 |
206.00 |
199.50 |
5,200.00 |
Dewan Motors |
28.65 |
-1.40 |
29.50 |
28.55 |
457,500.00 |
Ghandhara Ind. |
59.00 |
2.80 |
59.00 |
59.00 |
6,500.00 |
Ghandhara Nissan |
39.00 |
-.60 |
39.10 |
38.80 |
5,500.00 |
Ghani Automobile |
16.00 |
-.25 |
16.00 |
16.00 |
3,000.00 |
Hinopak Motor |
148.00 |
.50 |
148.00 |
148.00 |
200.00 |
Honda Atlas |
170.55 |
-8.95 |
177.00 |
170.55 |
181,600.00 |
Indus Motor |
211.85 |
-11.15 |
217.00 |
211.85 |
92,800.00 |
Millat Tractors |
345.00 |
-1.25 |
350.00 |
344.05 |
2,600.00 |
Pak Suzuki |
307.80 |
-16.20 |
320.00 |
307.80 |
39,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
