| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.50 |
-.25 |
4.50 |
4.50 |
2,000.00 |
I.C.C.Textile |
6.35 |
-.95 |
6.70 |
6.35 |
5,000.00 |
Kohinoor Weaving |
27.60 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.10 |
1.00 |
14.10 |
14.10 |
2,000.00 |
Samin Tex. |
13.00 |
-.40 |
13.50 |
13.00 |
73,000.00 |
Shahtaj Tex. |
24.75 |
-1.00 |
24.75 |
24.75 |
500.00 |
Yousuf Weaving |
7.40 |
-.60 |
7.90 |
7.10 |
83,500.00 |
Zephyr Textile |
8.45 |
-.35 |
8.65 |
8.05 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
