| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
3.50 |
-.25 |
3.50 |
3.50 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
16.45 |
.50 |
16.45 |
16.45 |
500.00 |
Apollo Tex. |
22.70 |
-1.15 |
22.70 |
22.70 |
3,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
21.85 |
-1.15 |
21.85 |
21.85 |
200.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
203.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.25 |
.00 |
3.25 |
3.25 |
500.00 |
Brothers Tex |
3.50 |
-.10 |
3.50 |
3.50 |
500.00 |
Chakwal Spinning |
3.00 |
.40 |
3.00 |
3.00 |
2,000.00 |
Chaudhry Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
44.00 |
1.70 |
44.20 |
44.00 |
500.00 |
D.S.Ind.Ltd. |
30.40 |
.00 |
30.40 |
28.90 |
95,500.00 |
Dar-es-Salaam |
7.05 |
-1.00 |
7.50 |
7.05 |
1,000.00 |
Data Textile |
2.75 |
.25 |
2.75 |
2.75 |
.00 |
Dewan Farooque |
7.85 |
-.15 |
8.00 |
7.85 |
16,500.00 |
Dewan Khalid |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
36.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
12.95 |
-.05 |
12.95 |
12.95 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.05 |
.25 |
27.05 |
27.05 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.80 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
51.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
137.80 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
77.00 |
-2.65 |
79.05 |
77.00 |
11,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
25.00 |
-.50 |
25.00 |
25.00 |
.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.60 |
-.60 |
5.60 |
5.60 |
1,000.00 |
Hajra Textile |
3.25 |
.00 |
3.25 |
3.25 |
500.00 |
Ideal Sp. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.00 |
-.30 |
9.30 |
9.00 |
15,000.00 |
Indus Dyeing |
87.00 |
.00 |
88.00 |
87.00 |
38,000.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
120.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
5.00 |
5.00 |
20,000.00 |
J.K.Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
23.90 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.90 |
-.05 |
8.90 |
8.90 |
.00 |
Khurshid Sp. |
3.25 |
.15 |
3.25 |
3.00 |
7,000.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.10 |
.10 |
13.10 |
13.10 |
.00 |
N. P. Spinning |
33.80 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
22.60 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
44.70 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
1.45 |
40.00 |
40.00 |
500.00 |
Quality Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.00 |
-.45 |
3.00 |
3.00 |
6,500.00 |
Regent Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
24.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.00 |
.25 |
24.10 |
23.75 |
59,500.00 |
Salman Noman |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
37.90 |
-1.95 |
38.00 |
37.90 |
5,000.00 |
Sargoda Sp. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
34.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.40 |
1.00 |
13.40 |
12.40 |
14,500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
33.25 |
-1.75 |
35.00 |
33.25 |
3,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
