| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.95 |
.70 |
9.95 |
9.95 |
500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan(R) |
4.00 |
.90 |
4.00 |
4.00 |
.00 |
Artistic Denim |
206.00 |
-1.00 |
206.00 |
206.00 |
100.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
29.45 |
-.55 |
30.40 |
29.35 |
366,500.00 |
Azgard Nine(R) |
6.15 |
.05 |
6.65 |
6.10 |
158,500.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.15 |
-.05 |
2.20 |
2.05 |
14,500.00 |
Chenab Limited |
19.20 |
-.15 |
19.30 |
18.45 |
626,000.00 |
Colony Textile |
37.00 |
-.90 |
37.50 |
36.05 |
14,500.00 |
Crescent Textile |
22.95 |
-1.20 |
24.00 |
22.95 |
55,000.00 |
Dawood Lawrencep |
80.05 |
1.55 |
82.00 |
78.00 |
9,600.00 |
Faisal Spinning |
66.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.55 |
-.50 |
6.55 |
6.55 |
500.00 |
Gul Ahmed Tex. |
51.00 |
-.80 |
51.00 |
51.00 |
.00 |
Hafiz Textile |
18.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
-.20 |
5.00 |
5.00 |
2,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.20 |
.45 |
15.20 |
15.00 |
2,500.00 |
Kohinoor Textile |
31.60 |
-.65 |
32.50 |
31.60 |
4,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
81.90 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.40 |
.65 |
6.70 |
5.75 |
4,000.00 |
Mohd.Farooq |
10.20 |
-.40 |
10.70 |
10.20 |
15,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
61.50 |
-.90 |
62.20 |
61.00 |
47,900.00 |
Nishat Mills |
125.50 |
-.25 |
127.90 |
122.65 |
1,977,400.00 |
Paramount SP |
12.30 |
.00 |
12.30 |
12.30 |
500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.40 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
92.50 |
3.90 |
92.50 |
92.50 |
500.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.75 |
.25 |
42.75 |
42.50 |
11,000.00 |
Towellers Ltd |
27.90 |
-.10 |
27.90 |
27.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
