| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.95 |
.50 |
72.95 |
70.50 |
282,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.75 |
.60 |
41.95 |
40.70 |
104,500.00 |
P.T.C.L.A |
57.50 |
-.90 |
58.55 |
56.95 |
7,715,600.00 |
Pak Datacom |
83.50 |
-1.50 |
83.50 |
83.50 |
1,000.00 |
Southern Network |
6.15 |
.00 |
6.15 |
6.00 |
18,500.00 |
Telecard |
14.90 |
-.20 |
15.30 |
14.55 |
1,743,000.00 |
TRG Pakistan |
10.65 |
-.10 |
10.75 |
10.50 |
615,500.00 |
WorldCall Broadb |
9.65 |
-.45 |
10.30 |
9.65 |
82,000.00 |
WorldCall Commun |
12.25 |
-.20 |
12.70 |
12.25 |
86,500.00 |
WorldCall Telecom |
9.10 |
-.15 |
9.30 |
9.00 |
86,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
