| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.65 |
-.05 |
14.75 |
14.35 |
667,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
36.50 |
-.50 |
36.70 |
36.00 |
12,500.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
28.90 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.85 |
-.25 |
8.95 |
8.85 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
4.80 |
-.20 |
4.85 |
4.80 |
19,500.00 |
Rupali Polyester |
37.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.10 |
3.20 |
2.25 |
9,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
