Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

47.50

.50

47.50

47.50

.00

AL-Noor Suger

33.30

-1.70

35.50

33.25

27,000.00

Ansari Sugar

6.00

.30

6.00

5.55

5,000.00

Baba Farid

16.50

.95

16.50

15.15

2,500.00

Bawany Sugar

6.10

-.45

6.10

6.10

500.00

Chashma Sugar

24.50

.00

24.50

24.50

500.00

Crescent Sugar

16.40

.00

.00

.00

.00

Dewan Sugar

15.75

-.70

16.10

15.70

20,000.00

Faran Sugar

24.90

-.35

25.00

24.90

7,000.00

Fecto Sugar

29.50

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

44.10

-1.55

44.10

44.10

500.00

Habib-ADM Ltd.

8.00

-.50

8.40

8.00

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.00

-.95

31.00

31.00

.00

Hussein Sugar

48.40

.00

.00

.00

.00

J.D.W.Sugar

101.00

-4.00

104.00

99.75

79,000.00

Kohinoor Sugar

41.50

.00

.00

.00

.00

Mehran Sug.

30.50

-1.50

31.00

30.50

10,000.00

Mirpurkhas

68.65

-.85

68.65

68.65

.00

Mirza Sugar

2.60

.05

2.60

2.60

500.00

Noon Sugar

50.25

-2.60

52.00

50.25

10,300.00

Premier Suger

123.00

-4.00

124.00

123.00

1,500.00

Sakrand Sugar

3.55

-.45

3.60

3.55

1,000.00

Sanghar Sug.

11.30

.05

11.30

11.15

19,000.00

Shahmurad Sugar

8.50

-.50

8.50

8.50

3,000.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj (Rcpref)

10.00

-.15

10.00

10.00

.00

Shakarganj Sugar

35.70

.20

36.30

35.70

6,000.00

Sind Abadgar

16.50

.00

.00

.00

.00

Tandlianwala

19.65

-1.00

20.00

19.65

31,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00