| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
152.00 |
2.00 |
152.45 |
147.50 |
42,500.00 |
Bosicor Pak |
26.60 |
-.85 |
27.50 |
26.35 |
2,263,000.00 |
National Ref. |
296.75 |
-4.75 |
300.00 |
296.10 |
9,900.00 |
Pak Refinery |
296.00 |
-3.85 |
296.95 |
290.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
