| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.80 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.20 |
-.05 |
4.80 |
4.00 |
310,500.00 |
Hub Power |
22.25 |
-.10 |
22.50 |
22.00 |
671,000.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.80 |
-.10 |
5.85 |
5.75 |
120,000.00 |
K.E.S.C. |
9.90 |
-.05 |
9.95 |
9.45 |
1,156,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.00 |
27.00 |
26.95 |
4,500.00 |
Kohinoor Power |
4.80 |
.00 |
4.80 |
4.60 |
4,500.00 |
Kot Addu Power |
43.55 |
-.20 |
43.70 |
43.40 |
195,000.00 |
S.G.Power |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.45 |
.00 |
13.45 |
12.80 |
5,000.00 |
Southern Electric |
7.90 |
.00 |
8.00 |
7.75 |
113,000.00 |
Tri-Star Power |
3.35 |
-.15 |
3.50 |
3.05 |
63,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
