| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.50 |
-.70 |
167.25 |
166.50 |
4,300.00 |
Ferozsons Lab. |
208.05 |
-.95 |
208.05 |
206.00 |
1,200.00 |
GlaxoSmith |
179.00 |
-1.00 |
180.50 |
179.00 |
5,900.00 |
Highnoon Lab. |
43.05 |
.05 |
43.05 |
43.00 |
11,000.00 |
Otsuka Pak |
40.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.40 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
1,620.00 |
30.00 |
1,625.00 |
1,600.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
