| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.50 |
.00 |
61.50 |
61.05 |
700.00 |
Cherat Papersack |
54.45 |
.90 |
54.45 |
52.75 |
1,100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
215.00 |
2.00 |
215.00 |
210.00 |
11,700.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
67.40 |
1.90 |
67.70 |
64.70 |
4,500.00 |
Security Paper |
125.00 |
-3.00 |
127.00 |
125.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
