| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
345.10 |
-4.00 |
352.90 |
342.15 |
65,400.00 |
Haroon Oils |
82.10 |
3.90 |
82.10 |
82.10 |
.00 |
P.S.O. |
356.90 |
-4.85 |
364.50 |
354.35 |
1,800,200.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
530.00 |
-1.50 |
534.95 |
528.00 |
4,600.00 |
Sui North Gas |
109.00 |
-.25 |
110.00 |
106.75 |
608,400.00 |
Sui South Gas |
38.10 |
-.25 |
38.45 |
37.30 |
1,186,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
