| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.10 |
-.90 |
152.00 |
148.00 |
14,100.00 |
Oil & Gas Dev. |
157.25 |
.00 |
158.10 |
154.50 |
31,391,100.00 |
Pak OilfieldsS |
655.00 |
1.55 |
660.00 |
647.00 |
1,171,900.00 |
Pak Petroleum |
271.90 |
1.90 |
275.10 |
268.15 |
18,004,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
