| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.95 |
-.20 |
6.10 |
5.90 |
16,500.00 |
AMZ Ventures |
6.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
596.00 |
-7.00 |
606.00 |
585.20 |
43,700.00 |
Atlas Bank |
56.95 |
-.45 |
57.00 |
56.50 |
13,500.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv. Bank |
8.50 |
1.30 |
7.75 |
7.50 |
9,500.00 |
Escorts Bank |
18.85 |
-.40 |
18.95 |
18.55 |
20,500.00 |
F. Nat.Equities |
50.00 |
-.60 |
51.10 |
48.10 |
349,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.40 |
.20 |
7.40 |
7.20 |
2,500.00 |
Int.Inv.Bank |
17.30 |
.10 |
17.30 |
17.00 |
4,500.00 |
Investec Sec. |
3.00 |
-.10 |
3.20 |
2.90 |
201,000.00 |
Islamic Bank |
4.80 |
.00 |
5.00 |
4.25 |
6,000.00 |
Ist.Cap.Securiti |
29.20 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
25.00 |
.00 |
25.00 |
25.00 |
15,500.00 |
J.O.V.& CO. |
40.65 |
-.85 |
41.20 |
40.50 |
54,300.00 |
Jah.Sid.Bank |
85.50 |
-.40 |
85.75 |
84.10 |
12,500.00 |
Jah.Sidd.Cap. |
202.00 |
-.45 |
202.00 |
192.35 |
5,000.00 |
Jah.Siddiq.Co. |
200.00 |
-3.50 |
201.50 |
194.00 |
26,400.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.30 |
.00 |
27.30 |
27.20 |
7,500.00 |
P.D.G.House |
4.10 |
-.40 |
4.10 |
4.10 |
500.00 |
P.I.C.I.C |
58.90 |
-.60 |
59.90 |
58.40 |
996,100.00 |
Prud.Inv.Bank |
3.10 |
-.30 |
3.10 |
3.10 |
500.00 |
Sec. Inv. Bank |
13.25 |
-.65 |
13.25 |
13.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
