| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
153.00 |
-.05 |
153.80 |
150.00 |
777,400.00 |
American Life |
30.25 |
.25 |
30.50 |
29.50 |
22,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
37.00 |
-.25 |
37.00 |
36.50 |
9,500.00 |
Atlas Insurance |
127.85 |
.80 |
133.40 |
121.80 |
17,500.00 |
Beema Pakistan |
3.75 |
.00 |
3.85 |
3.70 |
141,500.00 |
Business Ins. |
4.40 |
-.35 |
4.40 |
4.40 |
.00 |
Central Insuranc |
198.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.70 |
.65 |
42.70 |
42.50 |
1,500.00 |
Cres.Star Ins. |
11.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
155.00 |
2.00 |
155.00 |
151.00 |
3,700.00 |
EFU Life Ass. |
166.00 |
7.50 |
166.40 |
162.00 |
1,400.00 |
Habib Ins. |
54.50 |
-1.50 |
57.00 |
54.50 |
16,500.00 |
I.G.I.Insurance |
252.00 |
1.00 |
254.00 |
252.00 |
1,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.70 |
.00 |
6.70 |
6.70 |
1,000.00 |
New Jub. Life In |
25.90 |
-.15 |
26.45 |
25.25 |
165,000.00 |
New Jub.Ins. |
75.90 |
3.55 |
75.90 |
72.35 |
6,500.00 |
Pak Gen.Ins |
11.15 |
-.30 |
11.15 |
11.10 |
1,000.00 |
Pak Guar.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
141.20 |
6.70 |
141.20 |
129.00 |
368,500.00 |
Premier Ins. |
35.90 |
.00 |
35.90 |
34.15 |
24,500.00 |
Progressive Ins. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.35 |
-.95 |
23.00 |
22.30 |
2,500.00 |
Shaheen Ins. |
67.80 |
3.20 |
67.80 |
67.80 |
1,000.00 |
Silver Star. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
13.05 |
-.45 |
13.05 |
13.05 |
5,000.00 |
Universal Ins. |
15.80 |
.35 |
16.00 |
15.80 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
