| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.00 |
.50 |
14.00 |
12.95 |
19,500.00 |
Bal.Glass(R) |
2.80 |
-.30 |
3.10 |
2.80 |
14,000.00 |
EMCO IND. |
17.00 |
-.90 |
17.00 |
16.90 |
3,000.00 |
Frontier Ceramic |
4.70 |
-.20 |
4.70 |
4.65 |
2,000.00 |
Ghani Glass |
92.00 |
-2.50 |
97.80 |
89.80 |
67,700.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
42.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
