Company

Close

Change

High

Low

Volume

DGKC-MAY

123.45

2.15

124.40

115.55

38,857.00

DSFL-MAY

14.60

-.25

14.95

14.50

413.00

ENGRO-MAY

197.20

-1.10

199.70

195.00

944.00

FFBL-MAY

36.70

-.50

37.05

36.30

1,332.00

HUBC-MAY

22.45

-.05

22.45

22.25

115.00

MCB-MAY

252.50

.50

253.25

247.25

9,237.00

NBP-MAY

272.60

-3.90

277.35

268.70

28,725.00

OGDC-MAY

158.10

.20

158.75

155.30

35,877.00

POL-MAY

440.90

-.30

444.50

435.10

12,589.00

PPL-MAY

273.50

2.45

276.00

269.55

21,956.00

PSO-MAY

357.25

-6.30

365.45

355.50

2,872.00

PTC-MAY

57.75

-.75

58.60

57.10

7,681.00

SNGP-MAY

109.75

.30

111.00

107.15

598.00

SSGC-MAY

38.25

-.50

38.75

37.40

1,394.00