| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
315.00 |
.00 |
315.00 |
305.00 |
200.00 |
Engro Chemical |
196.00 |
-2.00 |
199.50 |
194.00 |
335,500.00 |
Engro Chemical(R) |
115.25 |
-2.00 |
117.00 |
114.50 |
10,100.00 |
Fauji Fert Bin Qasim |
36.50 |
-.45 |
37.10 |
36.10 |
2,309,500.00 |
Fauji Fertilizer |
128.15 |
-.85 |
129.55 |
127.00 |
348,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
