Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

108.40

2.15

108.40

104.25

492,500.00

Askari Bank

90.30

-.70

91.40

88.80

777,100.00

Bank Alfalah

53.25

-.75

53.95

52.80

316,500.00

Bank AL-Habib

64.80

-.20

64.80

64.25

19,500.00

Bank of Khyber

21.25

-1.10

22.55

21.25

623,500.00

Bank of Punjab

90.20

-2.30

92.90

88.75

5,928,700.00

Bankislami Pak

16.10

-.95

16.95

16.05

320,000.00

Cres. Comm.Bank

10.95

-.60

11.50

10.85

559,500.00

Faysal Bank

72.10

.15

72.60

71.00

557,500.00

KASB Bank Ltd.

15.30

.30

15.50

15.05

29,000.00

MCB Bank

251.00

.90

252.00

246.15

7,058,800.00

Meezan Bank

28.90

-.10

30.00

28.85

76,500.00

Metropolitan Bank

73.85

-2.60

76.00

73.00

61,100.00

Mybank Limited

20.30

-.05

20.55

19.55

28,500.00

National Bank

271.15

-3.85

275.70

267.15

23,588,400.00

NIB Bank Limite

24.20

-.40

24.55

24.00

76,000.00

PICIC Bank

33.05

-1.25

34.20

33.00

371,000.00

Prime Bank

24.95

.45

25.60

24.15

206,500.00

Saudi Pak Bank

16.10

-.15

16.45

16.00

102,500.00

Soneri Bank

44.60

-.40

44.95

44.50

27,000.00

Union Bank

82.90

-.10

83.75

81.50

3,737,500.00

United Bank Ltd.

151.65

.30

155.50

150.05

1,346,300.00