| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
21.50 |
-.40 |
21.70 |
20.85 |
14,000.00 |
BoC (Pak) |
140.50 |
-.80 |
143.80 |
139.00 |
25,700.00 |
Buxly Paints |
42.00 |
-1.90 |
42.00 |
42.00 |
500.00 |
Clariant Pak |
199.00 |
-1.00 |
199.50 |
199.00 |
700.00 |
Colgate Palmoliv |
326.00 |
.00 |
326.00 |
326.00 |
100.00 |
Dynea Pak. |
14.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
144.50 |
-2.50 |
147.50 |
144.00 |
126,800.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.40 |
-.05 |
5.55 |
5.20 |
623,500.00 |
Nimir Resins |
7.20 |
-.05 |
7.20 |
7.00 |
27,000.00 |
Pak Gum |
64.05 |
3.05 |
64.05 |
60.00 |
3,000.00 |
Pak.PTA Ltd. |
7.90 |
-.10 |
8.00 |
7.80 |
3,255,500.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.45 |
2.80 |
108.45 |
108.45 |
200.00 |
Wah-Noble |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
