| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.45 |
-.50 |
24.75 |
23.75 |
4,568,000.00 |
Attock Cement |
101.05 |
-3.95 |
106.00 |
99.75 |
227,100.00 |
Bestway Cement |
84.90 |
-.10 |
84.90 |
84.90 |
.00 |
Cherat Cement |
80.10 |
-2.55 |
82.20 |
80.00 |
28,800.00 |
D.G.K.Cement |
122.75 |
2.25 |
123.75 |
114.90 |
31,556,600.00 |
Dadabhoy Cem. |
13.00 |
-.30 |
13.00 |
12.60 |
109,000.00 |
Dewan Cement |
22.95 |
.20 |
23.20 |
21.70 |
1,284,500.00 |
Dewan Hattar Cem |
14.70 |
-.05 |
14.75 |
14.10 |
124,000.00 |
Fauji Cement |
23.50 |
.00 |
23.70 |
22.75 |
7,017,000.00 |
Fecto Cement |
68.90 |
.40 |
68.90 |
67.00 |
24,000.00 |
Gharibwal Cement |
16.00 |
-.10 |
16.20 |
15.50 |
436,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
67.75 |
.40 |
68.40 |
64.90 |
350,000.00 |
Lucky Cement |
118.85 |
.60 |
119.10 |
112.80 |
14,442,500.00 |
Maple Leaf (Pref) |
7.10 |
.05 |
7.10 |
7.05 |
2,500.00 |
Maple Leaf Cemen |
37.55 |
-.20 |
38.00 |
36.50 |
2,035,000.00 |
Mustehkam Cement |
180.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.70 |
.00 |
6.70 |
6.70 |
500.00 |
Pakistan Cement |
16.40 |
.10 |
16.60 |
15.80 |
3,555,000.00 |
Pioneer Cement |
60.45 |
-.05 |
60.50 |
59.00 |
338,000.00 |
Zeal Pak. |
8.00 |
-.05 |
8.00 |
7.80 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
