| May 12, 2006 | Friday | Rabi-us-Sani 13, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
-.55 |
17.20 |
16.00 |
8,500.00 |
Pak Elektron |
87.15 |
4.15 |
87.15 |
83.75 |
1,059,500.00 |
Pak Telephone |
12.00 |
-.05 |
12.00 |
12.00 |
500.00 |
Pakistan Cables |
190.00 |
-4.00 |
190.05 |
190.00 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,305.00 |
4.95 |
1,305.00 |
1,305.00 |
.00 |
Singer Pak |
72.60 |
3.35 |
72.60 |
72.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
