Company

Close

Change

High

Low

Volume

AL-Ghazi

222.70

-2.80

230.00

220.00

2,100.00

Atlas Honda

208.00

-3.05

211.70

204.15

5,500.00

Dewan Motors

30.05

-.70

30.65

29.75

108,500.00

Ghandhara Ind.

56.20

2.65

56.20

56.20

18,000.00

Ghandhara Nissan

39.60

-.65

40.10

39.25

4,000.00

Ghani Automobile

16.25

.00

16.40

16.25

500.00

Hinopak Motor

147.50

-7.50

147.50

147.50

200.00

Honda Atlas

179.50

6.60

181.00

172.10

658,400.00

Indus Motor

223.00

-2.00

231.00

214.00

363,600.00

Millat Tractors

346.25

-3.75

356.00

345.00

63,100.00

Pak Suzuki

324.00

-4.00

336.00

318.00

70,800.00