| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.40 |
-.05 |
13.50 |
13.15 |
530,000.00 |
P.N.S.C. |
83.30 |
1.75 |
84.60 |
82.00 |
183,100.00 |
Pak.Int.Con.(Pref) |
7.60 |
-.90 |
7.60 |
7.60 |
500.00 |
Pak.Int.Con.Ter. |
93.55 |
.15 |
93.95 |
92.75 |
59,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
