| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
9.90 |
-2.00 |
10.90 |
9.90 |
500.00 |
Lakson Tobacco |
345.00 |
-2.00 |
350.00 |
345.00 |
8,000.00 |
Pak Tobacco |
73.20 |
-1.20 |
73.20 |
73.20 |
5,400.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
