| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.75 |
-.15 |
4.75 |
4.75 |
500.00 |
I.C.C.Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
27.55 |
-1.45 |
28.00 |
27.55 |
2,000.00 |
Prosperity |
13.10 |
-.60 |
13.10 |
13.10 |
500.00 |
Samin Tex. |
13.40 |
.40 |
14.00 |
12.60 |
288,500.00 |
Shahtaj Tex. |
25.75 |
.50 |
25.75 |
25.75 |
1,000.00 |
Yousuf Weaving |
8.00 |
-.25 |
8.95 |
7.55 |
140,000.00 |
Zephyr Textile |
8.80 |
.25 |
8.80 |
8.40 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
