| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.25 |
-1.00 |
9.25 |
9.25 |
16,500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan(R) |
3.10 |
1.10 |
3.10 |
3.10 |
.00 |
Artistic Denim |
207.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
-.20 |
8.30 |
8.25 |
500.00 |
Azgard (R) |
6.10 |
.00 |
6.75 |
5.75 |
209,000.00 |
Azgard Nine |
30.00 |
.50 |
30.60 |
29.30 |
1,006,000.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.00 |
2.40 |
2.20 |
1,500.00 |
Chenab Limited |
19.35 |
-1.00 |
20.80 |
19.35 |
967,000.00 |
Colony Textile |
37.90 |
-.05 |
38.75 |
36.35 |
12,500.00 |
Crescent Textile |
24.15 |
-1.10 |
24.25 |
24.05 |
5,500.00 |
Dawood Lawrencep |
78.50 |
.20 |
78.60 |
78.00 |
9,500.00 |
Faisal Spinning |
66.00 |
-1.00 |
66.00 |
66.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.05 |
-.10 |
7.05 |
7.05 |
500.00 |
Gul Ahmed Tex. |
51.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
18.10 |
.00 |
18.10 |
18.10 |
3,000.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.75 |
-.70 |
15.45 |
14.75 |
30,000.00 |
Kohinoor Textile |
32.25 |
.45 |
32.25 |
31.20 |
16,500.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
81.90 |
-.10 |
81.90 |
81.90 |
.00 |
Mian Textile |
5.75 |
.95 |
5.80 |
5.75 |
500.00 |
Mohd.Farooq |
10.60 |
.60 |
10.60 |
9.75 |
20,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
62.40 |
-1.10 |
63.50 |
61.85 |
124,500.00 |
Nishat Mills |
125.75 |
-2.25 |
129.45 |
123.50 |
1,650,200.00 |
Paramount Sp |
12.30 |
-.45 |
12.30 |
12.30 |
1,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.35 |
-.60 |
25.35 |
25.30 |
5,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
88.60 |
-4.40 |
88.65 |
88.55 |
700.00 |
Sapphire Textile |
76.00 |
-4.00 |
76.00 |
76.00 |
300.00 |
Shams Tex. |
28.00 |
.00 |
28.00 |
28.00 |
1,000.00 |
Suraj Cotton |
42.50 |
.25 |
42.50 |
42.00 |
16,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
