| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.45 |
1.05 |
73.90 |
69.50 |
722,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.15 |
-.35 |
41.70 |
40.75 |
97,500.00 |
P.T.C.L.A |
58.40 |
.95 |
58.90 |
57.50 |
21,780,600.00 |
Pak Datacom |
85.00 |
1.90 |
86.90 |
82.10 |
17,000.00 |
Southern Network |
6.15 |
-.05 |
6.15 |
6.00 |
54,500.00 |
Telecard |
15.10 |
-.55 |
15.80 |
15.00 |
2,104,000.00 |
TRG Pakistan |
10.75 |
-.15 |
11.00 |
10.55 |
1,044,500.00 |
WorldCall Broadb |
10.10 |
-.05 |
10.15 |
10.10 |
20,000.00 |
WorldCall Commun |
12.45 |
-.45 |
13.00 |
12.40 |
136,500.00 |
WorldCall Telecom |
9.25 |
-.45 |
9.75 |
9.00 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
