| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.70 |
-.30 |
15.15 |
14.50 |
1,159,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
171.00 |
5.00 |
171.00 |
157.90 |
800.00 |
Ibrahim Fibres |
37.00 |
-.65 |
37.40 |
36.60 |
5,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
28.90 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.10 |
-.10 |
9.10 |
9.00 |
38,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
5.00 |
-.05 |
5.00 |
4.85 |
33,500.00 |
Rupali Polyester |
37.55 |
.50 |
37.55 |
37.55 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.90 |
.65 |
2.90 |
2.25 |
6,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
