| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
47.00 |
-1.00 |
47.00 |
47.00 |
300.00 |
AL-Noor Suger |
35.00 |
.85 |
35.85 |
34.80 |
121,000.00 |
Ansari Sugar |
5.70 |
-.45 |
5.70 |
5.60 |
1,500.00 |
Baba Farid |
15.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
Chashma Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.45 |
.15 |
16.45 |
16.40 |
5,500.00 |
Faran Sugar |
25.25 |
.25 |
25.50 |
25.00 |
3,500.00 |
Fecto Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.65 |
-1.05 |
47.75 |
45.00 |
5,500.00 |
Habib-ADM Ltd. |
8.50 |
-.40 |
8.50 |
8.50 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.95 |
1.50 |
31.95 |
28.95 |
6,000.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
105.00 |
-2.20 |
109.95 |
103.90 |
40,600.00 |
Kohinoor Sugar |
41.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
32.00 |
1.15 |
32.25 |
32.00 |
1,000.00 |
Mirpurkhas |
69.50 |
-.40 |
70.00 |
68.75 |
6,000.00 |
Noon Sugar |
52.85 |
-1.35 |
53.50 |
52.80 |
3,100.00 |
Premier Suger |
127.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
Sanghar Sug. |
11.25 |
.00 |
11.35 |
11.20 |
50,500.00 |
Shahmurad Sugar |
9.00 |
.00 |
9.00 |
8.75 |
6,000.00 |
Shahtaj Sugar |
57.10 |
.10 |
57.10 |
57.10 |
.00 |
Shakarganj Sugar |
35.50 |
-.55 |
36.20 |
35.05 |
3,000.00 |
Sind Abadgar |
16.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.65 |
.65 |
20.65 |
19.40 |
69,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
-5.00 |
275.00 |
275.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
