| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
150.00 |
-1.95 |
153.85 |
149.50 |
60,100.00 |
Bosicor Pak |
27.45 |
-.60 |
28.35 |
26.95 |
2,188,000.00 |
National Ref. |
301.50 |
-4.50 |
306.00 |
298.10 |
21,100.00 |
Pak Refinery |
299.85 |
-.15 |
300.00 |
295.00 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
