| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.80 |
-.70 |
9.05 |
8.80 |
28,500.00 |
Genertech |
4.25 |
.00 |
4.50 |
4.20 |
112,500.00 |
Hub Power |
22.35 |
-.15 |
22.65 |
22.30 |
513,500.00 |
Ideal Enegy |
21.90 |
-.10 |
21.90 |
21.90 |
.00 |
Japan Power |
5.90 |
-.05 |
6.00 |
5.80 |
143,000.00 |
K.E.S.C. |
9.95 |
.00 |
10.15 |
9.80 |
543,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.00 |
27.25 |
27.00 |
9,500.00 |
Kohinoor Power |
4.75 |
-.25 |
4.80 |
4.75 |
6,000.00 |
Kot Addu Power |
43.75 |
.05 |
44.10 |
43.60 |
343,500.00 |
S.G.Power |
9.50 |
-.50 |
9.50 |
9.50 |
.00 |
Sitara Energy |
13.45 |
-.25 |
13.60 |
13.45 |
13,000.00 |
Southern Electric |
7.90 |
-.15 |
8.15 |
7.85 |
186,500.00 |
Tri-Star Power |
3.50 |
-.20 |
3.90 |
3.50 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
