| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
167.20 |
-.80 |
167.20 |
167.00 |
1,200.00 |
Ferozsons Lab. |
209.00 |
-1.00 |
209.30 |
209.00 |
2,500.00 |
GlaxoSmith |
180.00 |
-1.45 |
181.75 |
180.00 |
2,400.00 |
Highnoon Lab. |
43.00 |
-.50 |
43.50 |
42.85 |
6,500.00 |
Otsuka Pak |
40.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.35 |
-1.15 |
35.50 |
34.00 |
4,000.00 |
Wyeth Pak |
1,590.00 |
25.00 |
1,590.00 |
1,500.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
