| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
349.10 |
-4.40 |
357.95 |
346.50 |
172,900.00 |
Haroon Oils |
78.20 |
3.70 |
78.20 |
78.20 |
.00 |
P.S.O. |
361.75 |
-.40 |
369.00 |
357.55 |
2,745,200.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
531.50 |
-8.50 |
545.00 |
531.50 |
7,000.00 |
Sui North Gas |
109.25 |
-1.55 |
111.75 |
108.15 |
525,000.00 |
Sui South Gas |
38.35 |
-.80 |
39.30 |
37.90 |
3,098,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
