| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
150.00 |
.00 |
153.00 |
148.10 |
29,400.00 |
Oil & Gas Dev. |
157.25 |
2.65 |
157.40 |
153.50 |
31,827,000.00 |
Pak OilfieldsS |
653.45 |
6.40 |
658.50 |
642.60 |
1,149,300.00 |
Pak Petroleum |
270.00 |
-1.25 |
274.35 |
264.10 |
14,194,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
